FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 35.8 36.1 35.5 35.5 909.00
21 Dec, 2001 35.6 35.8 35.3 35.5 9060.00
20 Dec, 2001 35.0 35.8 35.0 35.8 174.00
19 Dec, 2001 35.6 35.6 35.0 35.3 4359.00
18 Dec, 2001 35.6 35.8 35.6 35.8 1008.00
17 Dec, 2001 35.3 35.3 35.0 35.0 1800.00
14 Dec, 2001 35.0 35.0 34.7 35.0 7950.00
13 Dec, 2001 34.75 35.09 34.5 35.09 2322.00
12 Dec, 2001 35.5 35.5 34.0 34.5 5940.00
11 Dec, 2001 35.0 35.59 35.0 35.59 1200.00