FORTEC Elektronik AG (FEV)

EUR 14.65

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2001 18.78 18.9 18.78 18.9 825.00
12 Sep, 2001 16.8 19.0 16.8 17.6 10.62 Thousand
11 Sep, 2001 19.55 19.84 17.0 17.0 6870.00
10 Sep, 2001 22.22 22.22 18.5 19.2 31.41 Thousand
07 Sep, 2001 22.3 22.6 22.3 22.6 600.00
06 Sep, 2001 23.0 23.0 23.0 23.0 1494.00
05 Sep, 2001 24.49 24.49 23.8 23.8 3354.00
04 Sep, 2001 25.21 25.21 25.1 25.1 3750.00
03 Sep, 2001 25.31 25.31 25.31 25.31 33.00
31 Aug, 2001 26.34 26.34 25.6 25.61 12.68 Thousand