FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 33.41 33.8 33.41 33.8 2400.00
11 Jan, 2002 35.2 35.2 32.5 33.37 17.89 Thousand
10 Jan, 2002 35.6 35.8 35.5 35.5 3054.00
09 Jan, 2002 35.6 35.6 35.6 35.6 951.00
08 Jan, 2002 35.92 37.2 35.6 35.8 14.01 Thousand
07 Jan, 2002 35.25 35.25 35.0 35.0 771.00
04 Jan, 2002 34.99 35.2 34.99 35.2 3750.00
03 Jan, 2002 35.7 35.7 34.5 34.5 3900.00
02 Jan, 2002 35.5 35.5 35.5 35.5 426.00
28 Dec, 2001 35.5 35.8 35.3 35.3 3057.00