FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2002 32.45 32.45 32.45 32.45 300.00
08 Feb, 2002 32.7 32.7 32.65 32.65 690.00
07 Feb, 2002 33.2 33.22 33.2 33.22 783.00
06 Feb, 2002 33.0 33.1 33.0 33.1 4800.00
05 Feb, 2002 33.65 33.96 33.0 33.0 7050.00
04 Feb, 2002 34.6 34.6 34.6 34.6 300.00
01 Feb, 2002 34.3 34.5 34.3 34.5 900.00
31 Jan, 2002 34.28 34.28 34.28 34.28 2850.00
30 Jan, 2002 33.5 33.5 33.5 33.5 600.00
29 Jan, 2002 33.6 34.25 33.6 33.7 3360.00