FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 37.11 37.11 37.11 37.11 630.00
08 Mar, 2002 36.9 37.26 36.51 37.26 4863.00
07 Mar, 2002 37.7 37.7 37.0 37.0 804.00
06 Mar, 2002 38.25 38.25 36.8 37.0 12.12 Thousand
05 Mar, 2002 37.05 39.0 37.01 38.05 23.32 Thousand
04 Mar, 2002 37.01 37.79 36.7 37.15 14.17 Thousand
01 Mar, 2002 36.0 37.0 36.0 36.5 7560.00
28 Feb, 2002 35.56 36.3 35.5 36.0 4116.00
27 Feb, 2002 35.19 35.35 35.02 35.35 11.52 Thousand
26 Feb, 2002 35.0 35.29 35.0 35.0 6705.00