FORTEC Elektronik AG (FEV)

EUR 14.7

(1.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 35.5 35.5 34.0 34.5 5940.00
11 Dec, 2001 35.0 35.59 35.0 35.59 1200.00
10 Dec, 2001 35.2 35.2 34.9 35.0 4395.00
07 Dec, 2001 34.7 35.5 32.5 35.0 31.99 Thousand
06 Dec, 2001 35.0 35.0 33.1 34.11 6390.00
05 Dec, 2001 34.47 34.8 34.47 34.8 5100.00
04 Dec, 2001 33.5 33.5 33.5 33.5 159.00
03 Dec, 2001 33.5 34.6 33.5 33.5 4230.00
30 Nov, 2001 34.5 34.5 33.75 34.0 2895.00
29 Nov, 2001 34.0 34.0 33.95 34.0 2505.00