FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 33.7 34.5 33.5 33.5 105.00
22 Mar, 2002 34.0 34.0 34.0 34.0 234.00
21 Mar, 2002 34.0 34.43 31.5 34.43 7320.00
20 Mar, 2002 35.0 35.0 34.9 34.9 1800.00
19 Mar, 2002 35.0 35.0 35.0 35.0 60.00
18 Mar, 2002 35.55 35.55 35.55 35.55 270.00
15 Mar, 2002 35.75 35.75 35.75 35.75 900.00
14 Mar, 2002 36.0 36.0 35.75 35.75 3480.00
13 Mar, 2002 36.8 36.99 35.6 35.6 5550.00
12 Mar, 2002 37.3 37.3 36.93 36.93 2100.00