FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 33.95 34.5 33.8 34.5 6300.00
22 Feb, 2002 33.5 33.6 33.01 33.34 9150.00
21 Feb, 2002 33.5 33.5 33.5 33.5 1500.00
20 Feb, 2002 32.5 32.8 32.5 32.75 3600.00
19 Feb, 2002 32.25 32.72 32.25 32.5 3258.00
18 Feb, 2002 32.5 32.5 32.5 32.5 900.00
15 Feb, 2002 32.75 32.75 32.45 32.5 3720.00
14 Feb, 2002 32.6 32.6 32.4 32.4 750.00
13 Feb, 2002 32.5 32.5 32.5 32.5 300.00
12 Feb, 2002 32.6 32.6 32.5 32.5 273.00