FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 32.52 33.6 32.52 33.6 4386.00
25 Jan, 2002 31.8 32.0 31.8 31.8 180.00
24 Jan, 2002 32.0 32.0 31.7 31.7 2361.00
23 Jan, 2002 31.4 31.4 31.4 31.4 453.00
22 Jan, 2002 31.69 31.69 31.69 31.69 1800.00
21 Jan, 2002 30.95 31.6 30.95 31.45 6738.00
18 Jan, 2002 32.23 32.3 29.48 31.86 10.31 Thousand
17 Jan, 2002 32.01 32.93 32.01 32.93 4950.00
16 Jan, 2002 32.75 32.75 32.75 32.75 690.00
15 Jan, 2002 33.1 33.1 32.92 32.92 654.00