FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2002 35.0 35.8 35.0 35.0 330.00
10 Apr, 2002 35.05 35.25 35.05 35.25 2400.00
09 Apr, 2002 33.5 34.07 33.5 34.07 2610.00
08 Apr, 2002 33.0 33.3 33.0 33.25 645.00
05 Apr, 2002 33.0 33.0 33.0 33.0 702.00
04 Apr, 2002 33.2 33.2 33.2 33.2 90.00
03 Apr, 2002 33.25 33.25 33.25 33.25 390.00
02 Apr, 2002 33.25 33.4 33.1 33.1 2490.00
27 Mar, 2002 33.95 33.95 33.95 33.95 150.00
26 Mar, 2002 33.0 34.0 33.0 33.25 327.00