FORTEC Elektronik AG (FEV)

EUR 14.7

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2002 35.5 35.5 35.5 35.5 426.00
28 Dec, 2001 35.5 35.8 35.3 35.3 3057.00
27 Dec, 2001 35.8 36.1 35.5 35.5 909.00
21 Dec, 2001 35.6 35.8 35.3 35.5 9060.00
20 Dec, 2001 35.0 35.8 35.0 35.8 174.00
19 Dec, 2001 35.6 35.6 35.0 35.3 4359.00
18 Dec, 2001 35.6 35.8 35.6 35.8 1008.00
17 Dec, 2001 35.3 35.3 35.0 35.0 1800.00
14 Dec, 2001 35.0 35.0 34.7 35.0 7950.00
13 Dec, 2001 34.75 35.09 34.5 35.09 2322.00