FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 31.24 32.0 31.24 31.5 6870.00
09 May, 2002 30.3 30.5 30.3 30.3 54.00
08 May, 2002 30.59 30.7 30.4 30.7 10.95 Thousand
07 May, 2002 27.3 30.0 27.3 30.0 5670.00
06 May, 2002 27.9 28.0 27.9 28.0 2520.00
03 May, 2002 27.2 27.69 27.2 27.69 2790.00
02 May, 2002 28.0 28.0 26.85 26.85 2100.00
30 Apr, 2002 29.0 29.0 27.7 27.7 6717.00
29 Apr, 2002 30.0 30.0 30.0 30.0 150.00
26 Apr, 2002 30.9 31.3 29.7 29.7 5046.00