FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2002 28.0 28.2 27.8 27.9 3030.00
06 Jun, 2002 28.2 28.2 28.2 28.2 300.00
05 Jun, 2002 28.0 28.75 27.66 28.2 5826.00
04 Jun, 2002 28.8 29.0 28.26 28.26 6135.00
03 Jun, 2002 30.5 30.5 29.55 29.55 4200.00
31 May, 2002 31.0 31.0 31.0 31.0 606.00
30 May, 2002 31.11 31.7 31.0 31.7 2550.00
29 May, 2002 31.45 31.45 31.4 31.4 2100.00
28 May, 2002 32.0 32.3 32.0 32.0 3060.00
27 May, 2002 34.0 34.0 30.1 30.1 5559.00