FORTEC Elektronik AG (FEV)

EUR 14.7

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 35.19 35.35 35.02 35.35 11.52 Thousand
26 Feb, 2002 35.0 35.29 35.0 35.0 6705.00
25 Feb, 2002 33.95 34.5 33.8 34.5 6300.00
22 Feb, 2002 33.5 33.6 33.01 33.34 9150.00
21 Feb, 2002 33.5 33.5 33.5 33.5 1500.00
20 Feb, 2002 32.5 32.8 32.5 32.75 3600.00
19 Feb, 2002 32.25 32.72 32.25 32.5 3258.00
18 Feb, 2002 32.5 32.5 32.5 32.5 900.00
15 Feb, 2002 32.75 32.75 32.45 32.5 3720.00
14 Feb, 2002 32.6 32.6 32.4 32.4 750.00