FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 30.45 30.45 29.8 29.8 1290.00
04 Jul, 2002 29.7 30.45 29.7 30.45 1290.00
03 Jul, 2002 30.25 30.25 29.2 29.21 11.71 Thousand
02 Jul, 2002 30.9 30.9 30.6 30.6 1500.00
01 Jul, 2002 31.4 31.4 31.4 31.4 1500.00
28 Jun, 2002 32.0 32.0 31.51 32.0 4311.00
27 Jun, 2002 31.13 31.13 31.13 31.13 900.00
26 Jun, 2002 30.6 30.6 29.5 30.5 5505.00
25 Jun, 2002 31.25 31.5 31.0 31.0 7200.00
24 Jun, 2002 29.51 31.49 29.51 30.55 6498.00