FORTEC Elektronik AG (FEV)

EUR 14.7

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 33.95 33.95 33.95 33.95 150.00
26 Mar, 2002 33.0 34.0 33.0 33.25 327.00
25 Mar, 2002 33.7 34.5 33.5 33.5 105.00
22 Mar, 2002 34.0 34.0 34.0 34.0 234.00
21 Mar, 2002 34.0 34.43 31.5 34.43 7320.00
20 Mar, 2002 35.0 35.0 34.9 34.9 1800.00
19 Mar, 2002 35.0 35.0 35.0 35.0 60.00
18 Mar, 2002 35.55 35.55 35.55 35.55 270.00
15 Mar, 2002 35.75 35.75 35.75 35.75 900.00
14 Mar, 2002 36.0 36.0 35.75 35.75 3480.00