FORTEC Elektronik AG (FEV)

EUR 14.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 27.3 30.0 27.3 30.0 5670.00
06 May, 2002 27.9 28.0 27.9 28.0 2520.00
03 May, 2002 27.2 27.69 27.2 27.69 2790.00
02 May, 2002 28.0 28.0 26.85 26.85 2100.00
30 Apr, 2002 29.0 29.0 27.7 27.7 6717.00
29 Apr, 2002 30.0 30.0 30.0 30.0 150.00
26 Apr, 2002 30.9 31.3 29.7 29.7 5046.00
25 Apr, 2002 31.3 31.3 31.3 31.3 690.00
24 Apr, 2002 31.31 31.31 31.3 31.3 1500.00
23 Apr, 2002 31.5 31.75 31.22 31.75 1806.00