FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2002 27.45 28.59 27.4 27.4 3600.00
01 Aug, 2002 28.3 28.3 28.0 28.0 450.00
31 Jul, 2002 28.02 28.02 28.02 28.02 990.00
30 Jul, 2002 28.5 28.5 28.5 28.5 1200.00
29 Jul, 2002 28.5 29.27 28.5 28.51 3600.00
26 Jul, 2002 27.71 28.97 27.5 27.99 7860.00
25 Jul, 2002 28.03 29.0 27.8 28.41 8910.00
24 Jul, 2002 28.0 28.88 26.81 28.88 11.97 Thousand
23 Jul, 2002 28.15 28.99 27.9 28.99 8565.00
22 Jul, 2002 29.0 29.19 28.49 28.49 4920.00