FORTEC Elektronik AG (FEV)

EUR 15.3

(3.03%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 31.0 31.0 31.0 31.0 606.00
30 May, 2002 31.11 31.7 31.0 31.7 2550.00
29 May, 2002 31.45 31.45 31.4 31.4 2100.00
28 May, 2002 32.0 32.3 32.0 32.0 3060.00
27 May, 2002 34.0 34.0 30.1 30.1 5559.00
24 May, 2002 34.53 34.6 34.53 34.6 900.00
23 May, 2002 34.3 34.53 34.3 34.53 543.00
22 May, 2002 33.7 34.0 33.7 33.7 1485.00
21 May, 2002 33.7 33.7 33.7 33.7 165.00
20 May, 2002 33.7 33.7 33.7 33.7 75.00