FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 22.99 22.99 22.99 22.99 15.00
29 Aug, 2002 22.6 22.6 22.2 22.2 720.00
28 Aug, 2002 22.21 23.15 22.21 22.92 9195.00
27 Aug, 2002 22.84 22.99 22.84 22.99 1620.00
26 Aug, 2002 22.71 23.26 22.71 23.26 1215.00
23 Aug, 2002 23.41 23.45 22.6 23.44 705.00
22 Aug, 2002 23.28 23.6 23.24 23.6 2205.00
21 Aug, 2002 23.4 23.4 22.55 23.3 2040.00
20 Aug, 2002 23.9 24.0 22.7 23.29 12.12 Thousand
19 Aug, 2002 23.3 23.55 22.8 23.1 4557.00