FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2002 21.03 21.69 20.97 20.98 2475.00
26 Sep, 2002 20.0 21.48 19.53 21.18 9033.00
25 Sep, 2002 19.7 19.7 19.6 19.6 60.00
24 Sep, 2002 20.18 20.27 19.87 19.87 4290.00
23 Sep, 2002 20.36 20.36 20.01 20.01 810.00
20 Sep, 2002 19.75 20.2 19.75 20.0 1260.00
19 Sep, 2002 20.26 20.26 19.0 19.51 6300.00
18 Sep, 2002 19.75 20.3 19.75 20.0 3960.00
17 Sep, 2002 20.4 20.4 20.0 20.0 4275.00
16 Sep, 2002 19.5 20.15 19.5 20.15 7440.00