FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 26.3 26.3 26.3 26.3 150.00
24 Oct, 2002 27.5 27.5 26.75 26.75 1065.00
23 Oct, 2002 27.8 28.22 26.0 27.25 14.64 Thousand
22 Oct, 2002 27.11 27.11 27.11 27.11 600.00
21 Oct, 2002 26.5 26.5 26.5 26.5 492.00
18 Oct, 2002 26.5 26.51 26.2 26.2 1905.00
17 Oct, 2002 25.94 26.1 25.64 25.64 3906.00
16 Oct, 2002 25.94 25.94 25.01 25.01 5715.00
15 Oct, 2002 25.49 25.8 25.0 25.45 5973.00
14 Oct, 2002 25.0 25.0 24.55 24.55 1965.00