FORTEC Elektronik AG (FEV)

EUR 14.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 22.84 22.99 22.84 22.99 1620.00
26 Aug, 2002 22.71 23.26 22.71 23.26 1215.00
23 Aug, 2002 23.41 23.45 22.6 23.44 705.00
22 Aug, 2002 23.28 23.6 23.24 23.6 2205.00
21 Aug, 2002 23.4 23.4 22.55 23.3 2040.00
20 Aug, 2002 23.9 24.0 22.7 23.29 12.12 Thousand
19 Aug, 2002 23.3 23.55 22.8 23.1 4557.00
16 Aug, 2002 22.8 25.0 22.8 23.49 16.42 Thousand
15 Aug, 2002 22.23 23.07 21.9 22.28 13.26 Thousand
14 Aug, 2002 21.7 22.34 21.7 21.7 1440.00