FORTEC Elektronik AG (FEV)
EUR 14.8
(0.0%)
EUR 14.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2002 | 21.35 | 22.16 | 21.35 | 22.06 | 10.35 Thousand |
| 12 Aug, 2002 | 20.58 | 20.99 | 20.5 | 20.99 | 3150.00 |
| 09 Aug, 2002 | 23.0 | 23.0 | 19.81 | 21.0 | 15.68 Thousand |
| 08 Aug, 2002 | 23.5 | 23.9 | 23.01 | 23.9 | 5580.00 |
| 07 Aug, 2002 | 23.07 | 24.14 | 22.88 | 23.38 | 5169.00 |
| 06 Aug, 2002 | 25.18 | 25.18 | 22.55 | 22.55 | 19.62 Thousand |
| 05 Aug, 2002 | 27.05 | 27.05 | 25.16 | 25.74 | 9903.00 |
| 02 Aug, 2002 | 27.45 | 28.59 | 27.4 | 27.4 | 3600.00 |
| 01 Aug, 2002 | 28.3 | 28.3 | 28.0 | 28.0 | 450.00 |
| 31 Jul, 2002 | 28.02 | 28.02 | 28.02 | 28.02 | 990.00 |
FIE
FMC1
FME
FB2A
FC9
FDX