FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2002 27.0 27.0 26.49 26.49 5805.00
07 Nov, 2002 26.6 26.6 26.51 26.51 255.00
06 Nov, 2002 27.01 27.59 26.81 26.81 4695.00
05 Nov, 2002 28.08 28.08 27.51 27.51 2100.00
04 Nov, 2002 28.0 28.0 27.4 27.4 2325.00
01 Nov, 2002 27.77 27.79 26.81 27.01 4680.00
31 Oct, 2002 26.81 27.8 26.81 27.5 4194.00
30 Oct, 2002 27.29 27.3 27.01 27.01 3900.00
29 Oct, 2002 27.25 27.25 26.81 26.81 2790.00
28 Oct, 2002 26.3 26.3 26.3 26.3 300.00