FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 24.44 25.01 24.11 25.01 12.36 Thousand
10 Oct, 2002 23.65 23.7 23.15 23.7 7410.00
09 Oct, 2002 23.45 23.45 23.0 23.0 3534.00
08 Oct, 2002 23.42 24.19 23.1 23.1 8445.00
07 Oct, 2002 22.47 23.3 22.47 23.21 5175.00
04 Oct, 2002 21.76 21.9 21.76 21.9 132.00
03 Oct, 2002 21.2 21.2 21.0 21.0 750.00
02 Oct, 2002 21.0 21.0 21.0 21.0 174.00
01 Oct, 2002 21.2 21.2 21.2 21.2 174.00
30 Sep, 2002 21.0 21.2 20.8 21.2 1965.00