FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2002 27.63 27.63 27.63 27.63 450.00
05 Dec, 2002 28.1 28.1 28.1 28.1 540.00
04 Dec, 2002 28.15 28.2 28.15 28.2 759.00
03 Dec, 2002 28.46 28.46 28.46 28.46 600.00
02 Dec, 2002 28.85 28.85 28.8 28.8 1320.00
29 Nov, 2002 28.99 29.18 28.99 29.18 2745.00
28 Nov, 2002 29.0 29.0 28.51 28.51 1440.00
27 Nov, 2002 29.0 29.0 28.45 28.48 2577.00
26 Nov, 2002 28.51 29.25 28.51 29.25 1050.00
25 Nov, 2002 29.0 29.0 28.53 28.53 1968.00