FORTEC Elektronik AG (FEV)

EUR 14.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2002 23.65 23.7 23.15 23.7 7410.00
09 Oct, 2002 23.45 23.45 23.0 23.0 3534.00
08 Oct, 2002 23.42 24.19 23.1 23.1 8445.00
07 Oct, 2002 22.47 23.3 22.47 23.21 5175.00
04 Oct, 2002 21.76 21.9 21.76 21.9 132.00
03 Oct, 2002 21.2 21.2 21.0 21.0 750.00
02 Oct, 2002 21.0 21.0 21.0 21.0 174.00
01 Oct, 2002 21.2 21.2 21.2 21.2 174.00
30 Sep, 2002 21.0 21.2 20.8 21.2 1965.00
27 Sep, 2002 21.03 21.69 20.97 20.98 2475.00