EUR 14.25
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2002 | 23.65 | 23.7 | 23.15 | 23.7 | 7410.00 |
09 Oct, 2002 | 23.45 | 23.45 | 23.0 | 23.0 | 3534.00 |
08 Oct, 2002 | 23.42 | 24.19 | 23.1 | 23.1 | 8445.00 |
07 Oct, 2002 | 22.47 | 23.3 | 22.47 | 23.21 | 5175.00 |
04 Oct, 2002 | 21.76 | 21.9 | 21.76 | 21.9 | 132.00 |
03 Oct, 2002 | 21.2 | 21.2 | 21.0 | 21.0 | 750.00 |
02 Oct, 2002 | 21.0 | 21.0 | 21.0 | 21.0 | 174.00 |
01 Oct, 2002 | 21.2 | 21.2 | 21.2 | 21.2 | 174.00 |
30 Sep, 2002 | 21.0 | 21.2 | 20.8 | 21.2 | 1965.00 |
27 Sep, 2002 | 21.03 | 21.69 | 20.97 | 20.98 | 2475.00 |
FIE
FMC1
FME
FB2A
FC9
FDX