FORTEC Elektronik AG (FEV)
EUR 10.85
(-0.46%)
EUR 10.85
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2003 | 25.0 | 25.5 | 25.0 | 25.0 | 1650.00 |
| 09 Jan, 2003 | 24.5 | 25.5 | 24.5 | 25.5 | 780.00 |
| 08 Jan, 2003 | 24.0 | 26.2 | 24.0 | 26.2 | 96.00 |
| 07 Jan, 2003 | 25.1 | 25.1 | 24.9 | 24.9 | 750.00 |
| 06 Jan, 2003 | 26.0 | 26.19 | 25.0 | 26.19 | 3750.00 |
| 03 Jan, 2003 | 25.1 | 26.5 | 25.1 | 26.5 | 1140.00 |
| 02 Jan, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 30.00 |
| 30 Dec, 2002 | 24.25 | 25.0 | 24.25 | 25.0 | 1257.00 |
| 27 Dec, 2002 | 25.0 | 25.1 | 24.5 | 24.61 | 5232.00 |
| 23 Dec, 2002 | 24.5 | 24.5 | 24.5 | 24.5 | 600.00 |
FIE
FMC1
FME
FB2A
FC9
FDX