FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 25.0 25.0 24.3 24.3 3066.00
06 Feb, 2003 29.49 29.49 24.37 24.37 603.00
05 Feb, 2003 26.0 26.0 26.0 26.0 300.00
04 Feb, 2003 28.0 28.0 27.0 27.0 3144.00
03 Feb, 2003 25.8 26.5 25.8 26.2 1635.00
31 Jan, 2003 26.0 26.3 26.0 26.2 1029.00
30 Jan, 2003 25.5 25.5 25.5 25.5 90.00
29 Jan, 2003 26.5 26.5 25.9 25.9 5460.00
28 Jan, 2003 25.0 26.0 25.0 26.0 1419.00
27 Jan, 2003 26.02 26.02 26.02 26.02 120.00