FORTEC Elektronik AG (FEV)

EUR 14.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2002 28.52 29.05 28.1 29.05 10.81 Thousand
20 Nov, 2002 28.4 30.0 27.97 27.97 2445.00
19 Nov, 2002 27.11 28.5 27.11 27.92 14.8 Thousand
18 Nov, 2002 27.42 27.54 27.07 27.07 3840.00
15 Nov, 2002 26.73 27.2 26.52 26.52 2160.00
14 Nov, 2002 26.08 26.1 26.06 26.06 2550.00
13 Nov, 2002 25.46 25.46 25.46 25.46 1590.00
12 Nov, 2002 26.0 26.0 25.65 25.65 4050.00
11 Nov, 2002 26.01 26.22 26.01 26.21 1650.00
08 Nov, 2002 27.0 27.0 26.49 26.49 5805.00