FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 24.9 24.9 24.5 24.5 120.00
20 Feb, 2003 24.91 24.91 24.55 24.55 720.00
19 Feb, 2003 25.12 25.12 25.12 25.12 270.00
18 Feb, 2003 26.89 26.9 26.7 26.7 1890.00
17 Feb, 2003 26.5 26.5 25.55 25.55 1800.00
14 Feb, 2003 25.5 25.7 24.9 24.9 3900.00
13 Feb, 2003 25.0 25.0 25.0 25.0 900.00
12 Feb, 2003 24.76 24.76 24.76 24.76 900.00
11 Feb, 2003 24.6 25.98 24.6 25.0 3597.00
10 Feb, 2003 25.0 25.0 25.0 25.0 2400.00