FORTEC Elektronik AG (FEV)

EUR 14.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2002 28.1 28.1 28.1 28.1 540.00
04 Dec, 2002 28.15 28.2 28.15 28.2 759.00
03 Dec, 2002 28.46 28.46 28.46 28.46 600.00
02 Dec, 2002 28.85 28.85 28.8 28.8 1320.00
29 Nov, 2002 28.99 29.18 28.99 29.18 2745.00
28 Nov, 2002 29.0 29.0 28.51 28.51 1440.00
27 Nov, 2002 29.0 29.0 28.45 28.48 2577.00
26 Nov, 2002 28.51 29.25 28.51 29.25 1050.00
25 Nov, 2002 29.0 29.0 28.53 28.53 1968.00
22 Nov, 2002 29.0 29.2 28.62 29.2 5340.00