FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 27.25 27.25 26.0 26.0 582.00
06 Mar, 2003 26.5 26.75 26.5 26.5 1560.00
05 Mar, 2003 26.6 27.4 26.5 26.5 3915.00
04 Mar, 2003 26.3 26.75 26.3 26.75 2400.00
03 Mar, 2003 25.85 26.5 25.85 26.3 2835.00
28 Feb, 2003 24.9 26.2 24.9 26.0 1770.00
27 Feb, 2003 25.2 25.3 25.0 25.0 7629.00
26 Feb, 2003 24.6 25.2 24.5 24.5 3156.00
25 Feb, 2003 24.85 25.3 24.3 24.5 13.52 Thousand
24 Feb, 2003 24.75 25.25 24.75 25.25 927.00