FORTEC Elektronik AG (FEV)

EUR 14.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2002 26.75 26.75 26.47 26.47 2580.00
18 Dec, 2002 26.75 26.75 26.75 26.75 822.00
17 Dec, 2002 26.6 26.8 26.5 26.8 2019.00
16 Dec, 2002 26.87 26.87 26.87 26.87 1200.00
13 Dec, 2002 27.59 27.81 27.4 27.81 3753.00
12 Dec, 2002 28.13 29.0 26.51 27.8 12.56 Thousand
11 Dec, 2002 27.1 28.58 27.05 28.06 5946.00
10 Dec, 2002 28.0 28.0 27.3 27.3 360.00
09 Dec, 2002 28.0 28.0 28.0 28.0 45.00
06 Dec, 2002 27.63 27.63 27.63 27.63 450.00