FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2003 24.0 24.0 23.5 23.5 630.00
25 Apr, 2003 23.55 24.1 23.55 24.0 300.00
24 Apr, 2003 23.4 23.4 23.4 23.4 210.00
22 Apr, 2003 23.5 23.5 23.5 23.5 300.00
17 Apr, 2003 25.0 25.0 24.0 24.0 390.00
16 Apr, 2003 23.5 23.5 23.5 23.5 270.00
14 Apr, 2003 24.0 24.0 23.8 23.8 810.00
11 Apr, 2003 23.0 23.0 23.0 23.0 210.00
10 Apr, 2003 25.0 25.0 24.0 24.0 60.00
09 Apr, 2003 25.3 25.3 24.5 25.0 825.00