FORTEC Elektronik AG (FEV)

EUR 14.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 24.91 24.91 24.55 24.55 720.00
19 Feb, 2003 25.12 25.12 25.12 25.12 270.00
18 Feb, 2003 26.89 26.9 26.7 26.7 1890.00
17 Feb, 2003 26.5 26.5 25.55 25.55 1800.00
14 Feb, 2003 25.5 25.7 24.9 24.9 3900.00
13 Feb, 2003 25.0 25.0 25.0 25.0 900.00
12 Feb, 2003 24.76 24.76 24.76 24.76 900.00
11 Feb, 2003 24.6 25.98 24.6 25.0 3597.00
10 Feb, 2003 25.0 25.0 25.0 25.0 2400.00
07 Feb, 2003 25.0 25.0 24.3 24.3 3066.00