FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 29.0 29.0 29.0 29.0 210.00
11 Jun, 2003 27.5 27.9 27.5 27.8 1290.00
10 Jun, 2003 28.0 28.0 27.5 28.0 960.00
09 Jun, 2003 27.5 27.5 27.5 27.5 150.00
06 Jun, 2003 28.1 28.1 28.0 28.1 900.00
05 Jun, 2003 28.4 28.4 28.05 28.1 336.00
04 Jun, 2003 28.4 28.5 28.1 28.4 1365.00
03 Jun, 2003 28.5 28.8 28.4 28.4 564.00
02 Jun, 2003 29.0 29.0 28.5 28.6 1572.00
30 May, 2003 30.0 30.0 29.0 29.3 1200.00