FORTEC Elektronik AG (FEV)

EUR 14.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 25.7 25.7 25.7 25.7 909.00
02 Apr, 2003 26.0 26.5 26.0 26.5 54.00
01 Apr, 2003 25.0 26.0 25.0 25.7 9000.00
31 Mar, 2003 25.7 25.78 25.7 25.75 60.00
28 Mar, 2003 27.0 27.0 25.75 25.75 225.00
27 Mar, 2003 26.5 27.2 26.5 27.2 1587.00
26 Mar, 2003 26.4 26.9 26.4 26.9 3300.00
25 Mar, 2003 26.0 26.7 26.0 26.4 3579.00
24 Mar, 2003 25.75 26.0 25.75 26.0 600.00
21 Mar, 2003 25.7 26.5 25.7 25.75 1650.00