FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 29.0 29.0 29.0 29.0 240.00
24 Jul, 2003 29.0 29.0 29.0 29.0 342.00
23 Jul, 2003 28.5 29.0 28.5 29.0 615.00
22 Jul, 2003 30.5 30.5 30.5 30.5 150.00
21 Jul, 2003 28.0 28.5 28.0 28.5 8673.00
18 Jul, 2003 28.5 28.5 28.2 28.2 228.00
17 Jul, 2003 29.5 29.5 28.5 28.8 6210.00
16 Jul, 2003 29.5 29.5 28.75 29.5 84.00
15 Jul, 2003 29.9 29.9 29.3 29.3 810.00
14 Jul, 2003 30.0 30.0 29.25 29.25 750.00