FORTEC Elektronik AG (FEV)

EUR 14.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2003 23.55 24.1 23.55 24.0 300.00
24 Apr, 2003 23.4 23.4 23.4 23.4 210.00
22 Apr, 2003 23.5 23.5 23.5 23.5 300.00
17 Apr, 2003 25.0 25.0 24.0 24.0 390.00
16 Apr, 2003 23.5 23.5 23.5 23.5 270.00
14 Apr, 2003 24.0 24.0 23.8 23.8 810.00
11 Apr, 2003 23.0 23.0 23.0 23.0 210.00
10 Apr, 2003 25.0 25.0 24.0 24.0 60.00
09 Apr, 2003 25.3 25.3 24.5 25.0 825.00
08 Apr, 2003 25.7 25.8 25.0 25.3 2205.00