FORTEC Elektronik AG (FEV)

EUR 14.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 24.5 25.5 24.5 25.5 780.00
08 Jan, 2003 24.0 26.2 24.0 26.2 96.00
07 Jan, 2003 25.1 25.1 24.9 24.9 750.00
06 Jan, 2003 26.0 26.19 25.0 26.19 3750.00
03 Jan, 2003 25.1 26.5 25.1 26.5 1140.00
02 Jan, 2003 24.75 24.75 24.75 24.75 30.00
30 Dec, 2002 24.25 25.0 24.25 25.0 1257.00
27 Dec, 2002 25.0 25.1 24.5 24.61 5232.00
23 Dec, 2002 24.5 24.5 24.5 24.5 600.00
20 Dec, 2002 25.75 25.95 23.1 24.31 7917.00