EUR 14.25
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2002 | 27.5 | 27.5 | 26.75 | 26.75 | 1065.00 |
23 Oct, 2002 | 27.8 | 28.22 | 26.0 | 27.25 | 14.64 Thousand |
22 Oct, 2002 | 27.11 | 27.11 | 27.11 | 27.11 | 600.00 |
21 Oct, 2002 | 26.5 | 26.5 | 26.5 | 26.5 | 492.00 |
18 Oct, 2002 | 26.5 | 26.51 | 26.2 | 26.2 | 1905.00 |
17 Oct, 2002 | 25.94 | 26.1 | 25.64 | 25.64 | 3906.00 |
16 Oct, 2002 | 25.94 | 25.94 | 25.01 | 25.01 | 5715.00 |
15 Oct, 2002 | 25.49 | 25.8 | 25.0 | 25.45 | 5973.00 |
14 Oct, 2002 | 25.0 | 25.0 | 24.55 | 24.55 | 1965.00 |
11 Oct, 2002 | 24.44 | 25.01 | 24.11 | 25.01 | 12.36 Thousand |
FIE
FMC1
FME
FB2A
FC9
FDX