FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2002 22.8 25.0 22.8 23.49 16.42 Thousand
15 Aug, 2002 22.23 23.07 21.9 22.28 13.26 Thousand
14 Aug, 2002 21.7 22.34 21.7 21.7 1440.00
13 Aug, 2002 21.35 22.16 21.35 22.06 10.35 Thousand
12 Aug, 2002 20.58 20.99 20.5 20.99 3150.00
09 Aug, 2002 23.0 23.0 19.81 21.0 15.68 Thousand
08 Aug, 2002 23.5 23.9 23.01 23.9 5580.00
07 Aug, 2002 23.07 24.14 22.88 23.38 5169.00
06 Aug, 2002 25.18 25.18 22.55 22.55 19.62 Thousand
05 Aug, 2002 27.05 27.05 25.16 25.74 9903.00