FORTEC Elektronik AG (FEV)

EUR 15.3

(3.03%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 33.9 34.0 33.9 34.0 3000.00
16 May, 2002 33.39 34.5 33.39 34.0 3468.00
15 May, 2002 32.2 32.2 32.2 32.2 411.00
14 May, 2002 32.4 32.4 32.1 32.1 1950.00
13 May, 2002 31.35 32.0 31.2 32.0 1620.00
10 May, 2002 31.24 32.0 31.24 31.5 6870.00
09 May, 2002 30.3 30.5 30.3 30.3 54.00
08 May, 2002 30.59 30.7 30.4 30.7 10.95 Thousand
07 May, 2002 27.3 30.0 27.3 30.0 5670.00
06 May, 2002 27.9 28.0 27.9 28.0 2520.00