FORTEC Elektronik AG (FEV)

EUR 14.7

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 36.8 36.99 35.6 35.6 5550.00
12 Mar, 2002 37.3 37.3 36.93 36.93 2100.00
11 Mar, 2002 37.11 37.11 37.11 37.11 630.00
08 Mar, 2002 36.9 37.26 36.51 37.26 4863.00
07 Mar, 2002 37.7 37.7 37.0 37.0 804.00
06 Mar, 2002 38.25 38.25 36.8 37.0 12.12 Thousand
05 Mar, 2002 37.05 39.0 37.01 38.05 23.32 Thousand
04 Mar, 2002 37.01 37.79 36.7 37.15 14.17 Thousand
01 Mar, 2002 36.0 37.0 36.0 36.5 7560.00
28 Feb, 2002 35.56 36.3 35.5 36.0 4116.00