FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2002 29.51 29.51 29.51 29.51 57.00
20 Jun, 2002 28.79 30.0 28.79 29.52 4128.00
19 Jun, 2002 28.53 28.75 28.0 28.41 7920.00
18 Jun, 2002 28.5 29.16 28.5 29.0 3510.00
17 Jun, 2002 28.4 28.52 28.4 28.52 2400.00
14 Jun, 2002 28.8 28.8 27.6 27.6 19.23 Thousand
13 Jun, 2002 28.99 30.0 28.99 29.0 11.85 Thousand
12 Jun, 2002 29.2 29.2 28.95 28.95 3351.00
11 Jun, 2002 29.05 29.35 29.05 29.25 3270.00
10 Jun, 2002 28.0 29.3 28.0 29.3 8430.00