FORTEC Elektronik AG (FEV)

EUR 14.7

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 32.5 32.5 32.5 32.5 300.00
12 Feb, 2002 32.6 32.6 32.5 32.5 273.00
11 Feb, 2002 32.45 32.45 32.45 32.45 300.00
08 Feb, 2002 32.7 32.7 32.65 32.65 690.00
07 Feb, 2002 33.2 33.22 33.2 33.22 783.00
06 Feb, 2002 33.0 33.1 33.0 33.1 4800.00
05 Feb, 2002 33.65 33.96 33.0 33.0 7050.00
04 Feb, 2002 34.6 34.6 34.6 34.6 300.00
01 Feb, 2002 34.3 34.5 34.3 34.5 900.00
31 Jan, 2002 34.28 34.28 34.28 34.28 2850.00