FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2001 35.15 35.41 35.15 35.25 1215.00
23 Nov, 2001 35.5 35.5 34.5 34.5 1020.00
22 Nov, 2001 34.2 35.5 34.2 35.5 4020.00
21 Nov, 2001 33.5 33.85 33.5 33.85 4860.00
20 Nov, 2001 33.3 33.68 33.2 33.2 2625.00
19 Nov, 2001 34.8 34.8 33.5 33.5 7161.00
16 Nov, 2001 34.4 34.5 34.2 34.5 3180.00
15 Nov, 2001 34.3 34.75 33.8 34.75 1620.00
14 Nov, 2001 34.1 34.35 33.3 34.1 6048.00
13 Nov, 2001 32.7 34.8 32.7 34.1 12.02 Thousand