FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2001 21.21 21.3 20.5 20.89 6078.00
12 Oct, 2001 22.6 22.6 21.31 21.31 7425.00
11 Oct, 2001 22.0 23.0 21.8 21.8 21.36 Thousand
10 Oct, 2001 20.3 21.9 20.3 21.9 13.35 Thousand
09 Oct, 2001 20.58 20.76 20.39 20.5 8109.00
08 Oct, 2001 21.2 21.2 19.0 19.95 36.69 Thousand
05 Oct, 2001 22.0 22.0 21.1 21.1 10.35 Thousand
04 Oct, 2001 21.9 22.0 21.5 22.0 1566.00
03 Oct, 2001 21.75 21.75 21.1 21.4 2793.00
02 Oct, 2001 23.0 23.0 21.7 21.7 7500.00