FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2001 36.52 36.52 36.52 36.52 150.00
24 Apr, 2001 37.0 38.23 36.51 36.51 4725.00
23 Apr, 2001 36.5 36.5 36.01 36.01 1035.00
20 Apr, 2001 37.3 37.3 36.3 36.5 4530.00
19 Apr, 2001 38.0 38.0 36.31 37.0 12.33 Thousand
18 Apr, 2001 36.93 38.5 36.93 38.5 13.01 Thousand
17 Apr, 2001 37.5 37.5 35.51 37.14 18.33 Thousand
12 Apr, 2001 35.8 37.5 35.8 37.5 24.21 Thousand
11 Apr, 2001 34.99 35.8 34.99 35.8 13.65 Thousand
10 Apr, 2001 33.9 34.99 33.9 34.99 5400.00