FORTEC Elektronik AG (FEV)

EUR 14.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 31.0 31.0 30.5 30.5 3780.00
09 Jan, 2001 31.0 31.0 31.0 31.0 300.00
08 Jan, 2001 32.8 32.8 31.3 31.3 3525.00
05 Jan, 2001 33.5 33.5 33.34 33.34 60.00
04 Jan, 2001 32.5 34.0 32.5 33.0 16.56 Thousand
03 Jan, 2001 32.8 32.8 29.8 31.8 16.2 Thousand
02 Jan, 2001 35.1 35.19 33.0 33.0 9168.00
29 Dec, 2000 34.5 36.0 34.5 35.0 4527.00
28 Dec, 2000 35.0 35.0 34.5 35.0 3549.00
27 Dec, 2000 35.8 35.8 35.0 35.0 6870.00