FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 36.9 37.29 36.85 37.29 7110.00
23 Mar, 2001 35.3 37.5 35.3 37.0 22.63 Thousand
22 Mar, 2001 36.5 36.5 35.0 35.88 3888.00
21 Mar, 2001 36.01 38.38 36.01 36.41 20.14 Thousand
20 Mar, 2001 36.0 37.0 36.0 37.0 7785.00
19 Mar, 2001 35.5 35.96 35.5 35.96 2745.00
16 Mar, 2001 35.1 35.4 35.0 35.0 10.11 Thousand
15 Mar, 2001 36.2 36.21 35.0 35.2 12.91 Thousand
14 Mar, 2001 36.3 37.4 36.21 37.16 5850.00
13 Mar, 2001 39.0 39.0 36.5 36.5 19.59 Thousand