FORTEC Elektronik AG (FEV)

EUR 14.45

(3.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 38.2 38.2 37.2 37.5 1548.00
06 Dec, 2000 38.5 39.0 38.2 38.9 7365.00
05 Dec, 2000 36.8 37.5 36.8 37.3 6309.00
04 Dec, 2000 37.8 37.8 36.5 36.5 7074.00
01 Dec, 2000 37.0 39.0 37.0 38.5 5268.00
30 Nov, 2000 40.9 40.9 35.5 36.5 15.84 Thousand
29 Nov, 2000 40.8 41.11 40.5 40.8 14.6 Thousand
28 Nov, 2000 41.0 41.0 40.8 40.8 2919.00
27 Nov, 2000 42.5 42.7 41.8 41.8 8067.00
24 Nov, 2000 40.5 41.2 39.5 41.2 6498.00