FORTEC Elektronik AG (FEV)

EUR 14.45

(3.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 48.0 48.5 47.5 47.5 12.75 Thousand
26 Sep, 2000 45.8 45.8 44.0 45.6 5646.00
25 Sep, 2000 44.2 46.0 44.2 45.8 8193.00
22 Sep, 2000 44.9 44.9 42.5 43.5 21.58 Thousand
21 Sep, 2000 46.0 46.0 44.5 44.8 10.24 Thousand
20 Sep, 2000 48.0 49.0 45.1 45.1 11.17 Thousand
19 Sep, 2000 49.2 49.2 45.8 47.45 25.11 Thousand
18 Sep, 2000 53.0 53.0 49.2 50.0 38.42 Thousand
15 Sep, 2000 50.8 54.0 50.8 52.5 85.32 Thousand
14 Sep, 2000 47.0 50.0 45.8 49.3 48.58 Thousand