FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2001 35.2 35.2 34.0 34.0 11.24 Thousand
12 Jan, 2001 33.6 35.18 33.0 34.7 34.44 Thousand
11 Jan, 2001 31.3 33.33 31.1 33.33 11.68 Thousand
10 Jan, 2001 31.0 31.0 30.5 30.5 3780.00
09 Jan, 2001 31.0 31.0 31.0 31.0 300.00
08 Jan, 2001 32.8 32.8 31.3 31.3 3525.00
05 Jan, 2001 33.5 33.5 33.34 33.34 60.00
04 Jan, 2001 32.5 34.0 32.5 33.0 16.56 Thousand
03 Jan, 2001 32.8 32.8 29.8 31.8 16.2 Thousand
02 Jan, 2001 35.1 35.19 33.0 33.0 9168.00