FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2000 40.5 41.2 40.5 40.5 6282.00
12 Dec, 2000 41.5 42.1 40.0 40.0 10.6 Thousand
11 Dec, 2000 39.2 41.2 39.2 40.5 3957.00
08 Dec, 2000 38.0 39.0 37.8 38.5 6807.00
07 Dec, 2000 38.2 38.2 37.2 37.5 1548.00
06 Dec, 2000 38.5 39.0 38.2 38.9 7365.00
05 Dec, 2000 36.8 37.5 36.8 37.3 6309.00
04 Dec, 2000 37.8 37.8 36.5 36.5 7074.00
01 Dec, 2000 37.0 39.0 37.0 38.5 5268.00
30 Nov, 2000 40.9 40.9 35.5 36.5 15.84 Thousand