FORTEC Elektronik AG (FEV)

EUR 14.45

(3.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 43.9 44.1 41.5 42.4 22.89 Thousand
29 Aug, 2000 44.8 45.3 43.1 43.25 23.16 Thousand
28 Aug, 2000 44.5 46.0 43.8 44.2 56.11 Thousand
25 Aug, 2000 41.8 43.8 41.0 43.0 51.04 Thousand
24 Aug, 2000 37.7 40.8 37.7 40.5 40.83 Thousand
23 Aug, 2000 37.4 37.4 35.2 35.95 5904.00
22 Aug, 2000 37.0 37.3 36.5 36.8 12.76 Thousand
21 Aug, 2000 35.1 37.0 35.1 36.0 4239.00
18 Aug, 2000 35.2 36.0 35.0 35.0 6879.00
17 Aug, 2000 35.2 35.5 35.0 35.0 7200.00