FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2000 46.6 46.7 45.0 45.0 12.68 Thousand
14 Nov, 2000 41.0 45.6 40.5 44.5 16.06 Thousand
13 Nov, 2000 43.4 43.4 40.5 40.5 14.7 Thousand
10 Nov, 2000 46.4 47.2 43.3 43.3 11.71 Thousand
09 Nov, 2000 49.5 49.5 46.0 46.5 18.15 Thousand
08 Nov, 2000 46.5 51.0 46.5 49.3 25.46 Thousand
07 Nov, 2000 43.4 46.5 43.0 46.5 7797.00
06 Nov, 2000 41.3 42.8 41.3 42.55 7908.00
03 Nov, 2000 40.0 40.5 40.0 40.0 3450.00
02 Nov, 2000 37.3 40.5 37.3 39.5 3702.00