FORTEC Elektronik AG (FEV)

EUR 14.45

(3.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2000 37.5 37.5 37.3 37.4 4680.00
01 Aug, 2000 37.0 37.5 36.5 36.5 4005.00
31 Jul, 2000 36.0 36.3 35.0 36.3 13.13 Thousand
28 Jul, 2000 37.5 37.5 35.5 36.4 11.43 Thousand
27 Jul, 2000 38.0 38.2 37.5 37.5 5037.00
26 Jul, 2000 38.2 38.2 38.0 38.0 1878.00
25 Jul, 2000 39.1 39.4 38.0 38.0 5166.00
24 Jul, 2000 39.7 40.0 39.1 39.1 10.48 Thousand
21 Jul, 2000 40.3 40.5 39.5 39.5 5316.00
20 Jul, 2000 39.6 40.3 39.5 40.3 4659.00