FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2000 34.6 34.6 32.5 33.5 16.22 Thousand
17 Oct, 2000 35.0 35.0 34.0 34.6 6300.00
16 Oct, 2000 33.3 34.5 33.3 34.0 20.02 Thousand
13 Oct, 2000 32.8 32.8 30.0 32.6 27.59 Thousand
12 Oct, 2000 35.0 36.0 33.8 33.8 13.92 Thousand
11 Oct, 2000 37.5 37.5 34.1 35.0 22.47 Thousand
10 Oct, 2000 39.9 40.0 38.0 38.3 17.28 Thousand
09 Oct, 2000 40.2 40.5 38.8 40.03 21.51 Thousand
06 Oct, 2000 43.0 43.3 42.0 42.0 5412.00
05 Oct, 2000 42.7 44.0 42.7 42.8 6147.00