FORTEC Elektronik AG (FEV)

EUR 14.7

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2000 41.0 41.5 39.5 39.5 6000.00
03 Jul, 2000 41.0 41.0 40.0 41.0 6660.00
30 Jun, 2000 40.8 41.2 40.5 41.0 6909.00
29 Jun, 2000 40.7 42.0 40.5 40.5 17.8 Thousand
28 Jun, 2000 40.3 41.7 40.2 41.5 24.97 Thousand
27 Jun, 2000 40.5 40.7 40.1 40.3 18.27 Thousand
26 Jun, 2000 39.9 41.0 39.9 40.0 9030.00
23 Jun, 2000 40.0 40.5 39.7 39.9 7770.00
22 Jun, 2000 39.6 39.7 39.5 39.7 4365.00
21 Jun, 2000 39.6 40.2 39.5 39.5 5850.00