FORTEC Elektronik AG (FEV)

EUR 14.7

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2000 39.5 47.5 39.5 43.5 103.31 Thousand
05 Jun, 2000 35.1 39.3 35.1 39.3 31.41 Thousand
02 Jun, 2000 34.5 35.0 33.5 35.0 12.36 Thousand
01 Jun, 2000 33.1 34.0 33.1 34.0 1815.00
31 May, 2000 33.0 34.5 33.0 33.1 7680.00
30 May, 2000 32.8 32.9 32.0 32.0 20.37 Thousand
29 May, 2000 33.0 33.0 32.5 32.85 5376.00
26 May, 2000 33.5 33.5 32.0 32.0 11.32 Thousand
25 May, 2000 34.7 34.7 33.5 34.0 7551.00
24 May, 2000 35.0 35.0 33.0 34.5 9504.00