FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2000 49.2 49.2 45.8 47.45 25.11 Thousand
18 Sep, 2000 53.0 53.0 49.2 50.0 38.42 Thousand
15 Sep, 2000 50.8 54.0 50.8 52.5 85.32 Thousand
14 Sep, 2000 47.0 50.0 45.8 49.3 48.58 Thousand
13 Sep, 2000 45.0 45.5 44.5 45.2 16.09 Thousand
12 Sep, 2000 44.0 45.0 42.5 44.9 10.46 Thousand
11 Sep, 2000 46.4 46.4 44.2 44.6 9762.00
08 Sep, 2000 49.0 49.0 44.2 44.9 26.67 Thousand
07 Sep, 2000 50.0 50.1 47.2 48.0 33.42 Thousand
06 Sep, 2000 45.85 53.5 45.85 49.7 115.56 Thousand