FORTEC Elektronik AG (FEV)

EUR 14.7

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 36.5 36.5 34.5 34.9 9030.00
08 May, 2000 36.3 37.0 36.3 36.5 24.61 Thousand
05 May, 2000 36.1 36.5 36.0 36.3 24.15 Thousand
04 May, 2000 36.3 36.3 36.0 36.0 4629.00
03 May, 2000 36.0 36.4 35.9 36.3 19.51 Thousand
02 May, 2000 32.8 36.5 32.5 36.5 15.95 Thousand
28 Apr, 2000 33.8 33.8 32.8 32.8 7107.00
27 Apr, 2000 33.8 33.9 33.0 33.0 7953.00
26 Apr, 2000 34.6 34.95 33.5 34.6 9498.00
25 Apr, 2000 35.5 35.7 34.5 35.0 8775.00