FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2000 37.0 37.3 36.5 36.8 12.76 Thousand
21 Aug, 2000 35.1 37.0 35.1 36.0 4239.00
18 Aug, 2000 35.2 36.0 35.0 35.0 6879.00
17 Aug, 2000 35.2 35.5 35.0 35.0 7200.00
16 Aug, 2000 36.5 36.5 35.2 35.25 5724.00
15 Aug, 2000 36.8 36.8 36.0 36.3 5805.00
14 Aug, 2000 37.5 37.5 36.0 36.8 20.09 Thousand
11 Aug, 2000 36.7 37.1 36.7 36.7 12.33 Thousand
10 Aug, 2000 36.5 37.0 36.5 37.0 5790.00
09 Aug, 2000 36.3 36.5 36.2 36.5 2199.00