FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 39.1 39.4 38.0 38.0 5166.00
24 Jul, 2000 39.7 40.0 39.1 39.1 10.48 Thousand
21 Jul, 2000 40.3 40.5 39.5 39.5 5316.00
20 Jul, 2000 39.6 40.3 39.5 40.3 4659.00
19 Jul, 2000 40.0 40.0 39.5 39.5 4746.00
18 Jul, 2000 39.1 40.2 39.1 40.0 20.01 Thousand
17 Jul, 2000 40.0 40.3 39.0 39.0 11.06 Thousand
14 Jul, 2000 42.5 42.9 39.5 39.8 36.2 Thousand
13 Jul, 2000 37.0 40.5 37.0 40.5 9408.00
12 Jul, 2000 36.0 37.3 36.0 36.5 6459.00