FORTEC Elektronik AG (FEV)

EUR 14.8

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2000 26.2 26.2 25.6 26.0 8292.00
04 Apr, 2000 28.1 28.1 27.0 28.0 8040.00
03 Apr, 2000 28.8 29.5 28.1 28.1 7230.00
31 Mar, 2000 28.7 28.8 28.4 28.8 10.15 Thousand
30 Mar, 2000 30.0 30.0 29.0 29.5 12.31 Thousand
29 Mar, 2000 31.2 31.5 30.8 31.0 6774.00
28 Mar, 2000 30.8 31.2 30.8 31.2 8049.00
27 Mar, 2000 30.0 31.0 30.0 30.8 17.25 Thousand
24 Mar, 2000 29.1 30.5 29.0 29.0 12.6 Thousand
23 Mar, 2000 29.8 29.8 28.2 29.0 23.08 Thousand