FORTEC Elektronik AG (FEV)

EUR 14.8

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 30.5 31.5 30.5 31.1 15.53 Thousand
22 Feb, 2000 33.5 33.5 30.5 30.5 18.81 Thousand
21 Feb, 2000 34.7 34.8 32.5 32.5 21 Thousand
18 Feb, 2000 35.0 35.0 34.1 34.7 5430.00
17 Feb, 2000 36.1 36.2 32.55 34.9 28.05 Thousand
16 Feb, 2000 39.7 39.75 35.2 36.2 31.95 Thousand
15 Feb, 2000 39.8 40.5 39.0 39.65 21.01 Thousand
14 Feb, 2000 39.0 39.0 36.8 37.5 32.07 Thousand
11 Feb, 2000 36.0 42.0 36.0 38.2 66.26 Thousand
10 Feb, 2000 30.5 34.95 30.5 34.9 53.73 Thousand