FORTEC Elektronik AG (FEV)

EUR 14.8

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1999 18.0 18.0 17.65 17.9 3864.00
26 Oct, 1999 17.9 18.0 17.9 18.0 2805.00
25 Oct, 1999 17.8 18.1 17.65 17.65 4290.00
22 Oct, 1999 18.2 18.8 18.0 18.0 2787.00
21 Oct, 1999 18.7 18.7 18.2 18.25 1896.00
20 Oct, 1999 18.6 18.65 17.85 17.85 5535.00
19 Oct, 1999 18.5 18.6 18.3 18.3 4599.00
18 Oct, 1999 18.4 19.0 18.35 19.0 666.00
15 Oct, 1999 18.5 18.8 18.5 18.5 9471.00
14 Oct, 1999 18.6 18.9 18.5 18.7 3225.00