FORTEC Elektronik AG (FEV.DE)

EUR 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 25.7 26.4 25.7 26.4 522.00
04 Jan, 2024 24.9 26.3 24.9 26.3 1440.00
03 Jan, 2024 24.9 25.0 24.8 24.8 1166.00
02 Jan, 2024 24.1 24.7 24.0 24.7 1266.00
29 Dec, 2023 24.0 24.0 24.0 24.0 1193.00
28 Dec, 2023 24.1 24.1 23.5 24.0 1120.00
27 Dec, 2023 23.5 23.9 23.5 23.9 1901.00
22 Dec, 2023 23.8 24.2 23.8 23.8 893.00
21 Dec, 2023 24.1 24.2 23.8 24.2 341.00
20 Dec, 2023 24.3 24.8 23.9 24.2 1186.00