FORTEC Elektronik AG (FEV.DE)
EUR 15.25
(-0.33%)
EUR 15.25
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 26.1 | 26.1 | 25.5 | 25.8 | 1503.00 |
| 01 Feb, 2024 | 26.0 | 26.4 | 26.0 | 26.4 | 609.00 |
| 31 Jan, 2024 | 25.5 | 25.6 | 25.5 | 25.6 | 22.00 |
| 30 Jan, 2024 | 26.0 | 26.0 | 25.5 | 25.5 | 15.00 |
| 29 Jan, 2024 | 25.1 | 25.4 | 25.1 | 25.4 | 678.00 |
| 26 Jan, 2024 | 25.6 | 25.6 | 25.4 | 25.4 | 100.00 |
| 25 Jan, 2024 | 25.4 | 25.5 | 25.3 | 25.3 | 169.00 |
| 24 Jan, 2024 | 25.3 | 25.3 | 25.0 | 25.3 | 318.00 |
| 23 Jan, 2024 | 25.0 | 26.1 | 25.0 | 25.2 | 324.00 |
| 22 Jan, 2024 | 24.6 | 24.9 | 24.6 | 24.9 | 472.00 |
9719
6664
SD
TTP
CRNCY
9716