FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 22.4 22.6 22.4 22.6 667.00
20 May, 2024 22.8 22.8 22.4 22.6 469.00
17 May, 2024 22.2 22.8 22.2 22.8 179.00
16 May, 2024 22.2 22.2 22.2 22.2 2.00
15 May, 2024 22.2 22.4 21.8 22.0 1016.00
14 May, 2024 22.4 22.6 22.0 22.4 569.00
13 May, 2024 22.4 22.4 22.2 22.2 60.00
10 May, 2024 22.2 22.4 22.0 22.4 250.00
09 May, 2024 22.2 22.2 22.2 22.2 10.00
08 May, 2024 22.4 22.4 22.4 22.4 224.00