FORTEC Elektronik AG (FEV.DE)

EUR 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 23.3 23.6 23.2 23.4 583.00
29 Feb, 2024 23.7 23.7 23.0 23.3 744.00
28 Feb, 2024 24.2 24.2 23.5 23.7 1083.00
27 Feb, 2024 24.0 24.0 23.5 23.9 617.00
26 Feb, 2024 24.5 24.5 24.2 24.2 146.00
23 Feb, 2024 24.3 24.3 24.3 24.3 118.00
22 Feb, 2024 24.3 24.3 24.3 24.3 90.00
21 Feb, 2024 24.1 24.3 24.0 24.3 715.00
20 Feb, 2024 24.9 24.9 24.2 24.5 1541.00
19 Feb, 2024 24.6 24.6 24.2 24.4 854.00